STOCK#YHOO#28.19#0.31#77
STOCK#ASF#1014.55#-1.00#78
STOCK#YHOO#28.77#0.58#79
STOCK#YHOO#29.54#0.77#80
STOCK#ASF#1014.56#0.01#81
STOCK#ASF#1014.91#0.35#82
STOCK#ASF#1013.96#-0.95#83
STOCK#GOOG#434.57#-0.86#84
STOCK#GOOG#435.17#0.59#85
STOCK#ASF#1014.35#0.38#86
STOCK#ASF#1014.22#-0.13#87
STOCK#GOOG#434.66#-0.51#88